Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAR0UZ BARRY CALLEBAUT AG | Put | 28.06.24 | 1'240.00 | 200 : 1 | 0.00% 1'218.31 | CHF | 0.015 0.025 | |
BARCFZ BARRY CALLEBAUT AG | Call | 28.06.24 | 1'280.00 | 200 : 1 | 0.00% 1'661.10 | CHF | 1.25 1.26 | |
BARA1Z BARRY CALLEBAUT AG | Call | 28.06.24 | 1'320.00 | 200 : 1 | 0.00% 1'218.311'661.10 | CHF | 1.05 1.06 | |
BAR7IZ BARRY CALLEBAUT AG | Put | 28.06.24 | 1'400.00 | 200 : 1 | 0.00% 1'218.311'661.10 | CHF | 0.045 0.055 | |
BARNPZ BARRY CALLEBAUT AG | Call | 28.06.24 | 1'400.00 | 200 : 1 | 0.00% 1'218.311'661.10 | CHF | 0.69 0.70 | |
BAR4TZ BARRY CALLEBAUT AG | Call | 28.06.24 | 1'520.00 | 200 : 1 | 0.00% 1'218.311'661.10 | CHF | 0.05 0.06 | |
BARSRZ BARRY CALLEBAUT AG | Call | 28.06.24 | 1'600.00 | 200 : 1 | 0.00% 1'218.311'661.10 | CHF | 0.025 0.035 | |
BARYPZ BARRY CALLEBAUT AG | Call | 28.06.24 | 1'680.00 | 200 : 1 | 0.00% 1'218.311'661.10 | CHF | 0.025 0.035 | |
IBAXEZ BARRY CALLEBAUT AG | Mini-Future Long | open end | 1'186.23 | 500 : 1 | 1'218.31% 1'218.311'661.10 | CHF | 0.64 0.65 | |
IBAAPZ BARRY CALLEBAUT AG | Mini-Future-Short | open end | 1'710.84 | 500 : 1 | 1'661.10% 1'218.311'661.10 | CHF | 0.44 0.45 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.19 0.20 | +46.15% | |
NVDENZ NVIDIA A | CHF | 58.00 | 27.09.24 | 0.12 0.13 | +41.18% | |
NVD8JZ NVIDIA A | CHF | 64.00 | 27.09.24 | 0.14 0.15 | +40.00% | |
DKSJDZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.11 0.12 | +37.50% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.57 0.58 | +35.71% | |
METZ6Z Meta Platforms N | CHF | 300.00 | 27.09.24 | 0.04 0.05 | +33.33% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.12 0.13 | +33.33% | |
IBAAPZ Barry Callebaut N | CHF | 1'710.84 | n.a. | 0.44 0.45 | +33.33% | |
IROUPZ Roche GS | CHF | 264.21 | n.a. | 0.29 0.30 | +31.82% | |
IFXU6Z Infineon Technolog N | CHF | 40.00 | 06.01.25 | 0.17 0.18 | +30.77% |
Name | Price |
---|---|
SONOVA HLDG N | 274.80 |
Sika AG | 260.00 |
KUEHNE & NAGEL | 260.40 |
Lonza Group | 486.30 |
GEBERIT N | 541.00 |
Name | Price |
---|---|
Compagnie Financi... | 142.15 |
ROCHE GS | 249.60 |
Nestlé SA | 92.90 |
ZURICH INSURANCE | 480.20 |
Swiss Re | 111.50 |