Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAR83Z BARRY CALLEBAUT AG | Call | 28.03.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 0.27 0.28 | |
BAR80Z BARRY CALLEBAUT AG | Call | 28.03.25 | 1'800.00 | 200 : 1 | 0.00% | CHF | 0.09 0.10 | |
BARXZZ BARRY CALLEBAUT AG | Put | 06.01.25 | 1'200.00 | 200 : 1 | 0.00% | CHF | 0.13 0.14 | |
BARF6Z BARRY CALLEBAUT AG | Put | 06.01.25 | 1'280.00 | 200 : 1 | 0.00% | CHF | 0.21 0.22 | |
BARFSZ BARRY CALLEBAUT AG | Call | 06.01.25 | 1'280.00 | 200 : 1 | 0.00% | CHF | 0.99 1.00 | |
BARK8Z BARRY CALLEBAUT AG | Call | 06.01.25 | 1'400.00 | 200 : 1 | 0.00% | CHF | 0.58 0.59 | |
BARRQZ BARRY CALLEBAUT AG | Put | 06.01.25 | 1'480.00 | 200 : 1 | 0.00% | CHF | 0.63 0.64 | |
BARHPZ BARRY CALLEBAUT AG | Call | 06.01.25 | 1'520.00 | 200 : 1 | 0.00% | CHF | 0.31 0.32 | |
BAR2QZ BARRY CALLEBAUT AG | Put | 06.01.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 1.04 1.05 | |
BAR8JZ BARRY CALLEBAUT AG | Call | 06.01.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.53 1.54 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.045 0.055 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.50 |
Swiss Re | 101.75 |
Holcim | 75.44 |
Swiss Life Hldg | 637.00 |
Name | Price |
---|---|
LOGITECH INT. | 71.86 |
ZURICH INSURANCE | 451.30 |
Alcon AG | 77.74 |
Lonza Group | 547.40 |
KUEHNE & NAGEL | 250.00 |