Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYP8MZ PayPal Holdings Inc. | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% 71.20 | CHF | 0.16 0.17 | |
PYP7YZ PayPal Holdings Inc. | Call | 27.01.25 | 70.00 | 10 : 1 | 0.00% 50.68 | CHF | 0.34 0.35 | |
PYP6HZ PayPal Holdings Inc. | Call | 27.01.25 | 80.00 | 10 : 1 | 0.00% 55.06 | CHF | 0.17 0.18 | |
PYP50Z PayPal Holdings Inc. | Put | 27.09.24 | 60.00 | 10 : 1 | 0.00% 71.2050.6855.06 | CHF | 0.41 0.42 | |
PYP4XZ PayPal Holdings Inc. | Call | 27.09.24 | 70.00 | 10 : 1 | 0.00% 71.2050.6855.06 | CHF | 0.11 0.12 | |
PYP36Z PayPal Holdings Inc. | Put | 27.01.25 | 60.00 | 10 : 1 | 0.00% 71.2050.6855.06 | CHF | 0.60 0.61 | |
PYP0BZ PayPal Holdings Inc. | Put | 27.09.24 | 65.00 | 10 : 1 | 0.00% 71.2050.6855.06 | CHF | 0.69 0.70 | |
IPYMBZ PayPal Holdings Inc. | Mini-Future-Short | open end | 74.20 | 20 : 1 | 71.20% 71.2050.6855.06 | CHF | 0.71 0.72 | |
IPYIBZ PayPal Holdings Inc. | Mini-Future Long | open end | 48.84 | 20 : 1 | 50.68% 71.2050.6855.06 | CHF | 0.47 0.48 | |
IPYGPZ PayPal Holdings Inc. | Mini-Future Long | open end | 53.06 | 20 : 1 | 55.06% 71.2050.6855.06 | CHF | 0.28 0.29 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.12 0.13 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.15 0.16 | +113.33% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.46 0.47 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.29 0.30 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.07 0.08 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.19 0.20 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.05 0.06 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.23 0.24 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.14 0.15 | +40.00% | |
SRE8OZ Swiss Re N | CHF | 110.00 | 27.09.24 | 0.21 0.22 | +40.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 259.10 |
SWISSCOM N | 515.00 |
Lonza Group | 505.20 |
Givaudan | 4'320.00 |
ROCHE GS | 243.80 |
Name | Price |
---|---|
UBS | 27.00 |
Compagnie Financi... | 137.35 |
Holcim | 81.32 |
ABB Ltd | 49.94 |
SONOVA HLDG N | 272.90 |