Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AMZ6UZ Amazon.com Inc. | Call | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AMZ6AZ Amazon.com Inc. | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.40 0.41 | |
AMZ63Z Amazon.com Inc. | Call | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AMZ5BZ Amazon.com Inc. | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AMZ3NZ Amazon.com Inc. | Call | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.35 0.43 | |
AMZ38Z Amazon.com Inc. | Call | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AMZ2MZ Amazon.com Inc. | Put | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
AMZ0TZ Amazon.com Inc. | Put | 28.06.24 | 130.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZ01Z Amazon.com Inc. | Put | 27.09.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.13 0.14 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.15 1.16 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.97 1.98 | +29.68% | |
NOV3UZ Novartis N | CHF | 94.00 | 27.09.24 | 0.21 0.22 | +22.22% | |
NVDH7Z NVIDIA A | CHF | 1'050.00 | 27.09.24 | 3.25 3.26 | +20.37% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.36 0.37 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
IAVDNZ Avolta N | CHF | 27.62 | n.a. | 0.50 0.51 | +18.18% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.085 0.095 | +17.65% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.43 0.44 | +16.67% |
Name | Price |
---|---|
ABB Ltd | 50.02 |
Holcim | 79.58 |
SWISSCOM N | 502.50 |
GEBERIT N | 554.40 |
Nestlé SA | 96.20 |
Name | Price |
---|---|
Swiss Re | 113.75 |
Givaudan | 4'207.00 |
LOGITECH INT. | 88.88 |
Lonza Group | 485.40 |
Sika AG | 272.50 |