Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AMZZNZ Amazon.com Inc. | Put | 27.01.25 | 135.00 | 50 : 1 | 0.00% | CHF | 0.05 0.06 | |
AMZNBZ Amazon.com Inc. | Put | 27.01.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AMZASZ Amazon.com Inc. | Put | 27.01.25 | 165.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AMZCAZ Amazon.com Inc. | Put | 27.01.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AMZHLZ Amazon.com Inc. | Put | 27.01.25 | 185.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
AMZ6AZ Amazon.com Inc. | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.34 0.35 | |
AMZBUZ Amazon.com Inc. | Put | 28.03.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AMZZ2Z Amazon.com Inc. | Put | 28.03.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
AMZX8Z Amazon.com Inc. | Put | 28.03.25 | 185.00 | 50 : 1 | 0.00% | CHF | 0.34 0.35 | |
AMZXJZ Amazon.com Inc. | Put | 27.06.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.085 0.095 | +66.67% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.03 0.04 | +50.00% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 0.40 1.82 | +28.17% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.70 0.71 | +16.39% | |
IUBNXZ UBS Group AG | CHF | 21.84 | n.a. | 1.36 1.37 | +10.32% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBS87Z UBS Group AG | CHF | 32.00 | 06.01.25 | 0.13 0.14 | +7.69% |
Name | Price |
---|---|
UBS | 27.28 |
Swiss Life Hldg | 635.80 |
ABB Ltd | 50.12 |
ZURICH INSURANCE | 472.80 |
Givaudan | 4'307.00 |
Name | Price |
---|---|
NOVARTIS N | 93.61 |
ROCHE GS | 244.00 |
Compagnie Financi... | 141.80 |
Alcon AG | 79.56 |
Lonza Group | 475.60 |