Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AMZZ2Z Amazon.com Inc. | Put | 28.03.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
AMZX8Z Amazon.com Inc. | Put | 28.03.25 | 185.00 | 50 : 1 | 0.00% | CHF | 0.34 0.35 | |
AMZNYZ Amazon.com Inc. | Call | 28.03.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 | |
AMZ63Z Amazon.com Inc. | Call | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
AMZZHZ Amazon.com Inc. | Call | 28.03.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AMZXJZ Amazon.com Inc. | Put | 27.06.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
AMZBIZ Amazon.com Inc. | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.34 0.35 | |
AMZP2Z Amazon.com Inc. | Put | 27.06.25 | 195.00 | 50 : 1 | 0.00% | CHF | 0.48 0.49 | |
AMZE1Z Amazon.com Inc. | Call | 27.06.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 | |
AMZJ0Z Amazon.com Inc. | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.31 0.32 | +220.00% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.03 0.04 | +50.00% | |
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.075 0.085 | +41.67% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.12 0.13 | +33.33% | |
AVGJ0Z Broadcom N | CHF | 1'700.00 | 27.01.25 | 1.22 1.24 | +31.91% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 0.40 1.82 | +28.17% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.71 0.72 | +16.39% | |
ALC2EZ Alcon N | CHF | 72.00 | 28.03.25 | 0.36 0.37 | +15.63% |
Name | Price |
---|---|
UBS | 27.35 |
Swiss Life Hldg | 635.60 |
ABB Ltd | 50.12 |
Swiss Re | 109.40 |
ZURICH INSURANCE | 473.50 |
Name | Price |
---|---|
Alcon AG | 78.68 |
Compagnie Financi... | 141.20 |
NOVARTIS N | 93.31 |
SONOVA HLDG N | 272.20 |
ROCHE GS | 244.50 |