Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
INOPQZ NOVARTIS AG | Mini-Future Long | open end | 73.32 | 10 : 1 | 75.50% 75.50 | CHF | 1.94 1.95 | |
INOVBZ NOVARTIS AG | Mini-Future-Short | open end | 106.20 | 15 : 1 | 103.02% 103.02 | CHF | 0.92 0.93 | |
NOV0IZ NOVARTIS AG | Put | 28.03.25 | 80.00 | 10 : 1 | 0.00% 75.50103.02 | CHF | 0.19 0.20 | |
NOV0TZ NOVARTIS AG | Call | 23.08.24 | 100.00 | 10 : 1 | 0.00% 75.50103.02 | CHF | 0.065 0.075 | |
NOV22Z NOVARTIS AG | Put | 28.06.24 | 88.00 | 15 : 1 | 0.00% 75.50103.02 | CHF | 0.015 0.025 | |
NOV2BZ NOVARTIS AG | Put | 28.06.24 | 76.00 | 10 : 1 | 0.00% 75.50103.02 | CHF | 0.005 0.015 | |
NOV2MZ NOVARTIS AG | Put | 27.09.24 | 74.00 | 10 : 1 | 0.00% 75.50103.02 | CHF | 0.02 0.03 | |
NOV2OZ NOVARTIS AG | Call | 27.09.24 | 100.00 | 15 : 1 | 0.00% 75.50103.02 | CHF | 0.07 0.08 | |
NOV30Z NOVARTIS AG | Put | 27.09.24 | 92.00 | 10 : 1 | 0.00% 75.50103.02 | CHF | 0.29 0.30 | |
NOV35Z NOVARTIS AG | Put | 27.09.24 | 80.00 | 15 : 1 | 0.00% 75.50103.02 | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.07 0.08 | +75.00% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.15 0.16 | +66.67% |
Name | Price |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Price |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |