Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
QIALFZ QIAGEN NV | Call | 28.06.24 | 50.00 | 25 : 1 | 0.00% 34.46 | CHF | 0.005 0.015 | |
QIA1OZ QIAGEN NV | Call | 28.06.24 | 60.00 | 25 : 1 | 0.00% 43.86 | CHF | 0.005 0.015 | |
IQI63Z QIAGEN NV | Mini-Future Long | open end | 33.15 | 20 : 1 | 34.46% 45.04 | CHF | 0.38 0.39 | |
IQIMNZ QIAGEN NV | Mini-Future-Short | open end | 45.69 | 20 : 1 | 43.86% 48.73 | CHF | 0.30 0.31 | |
IQIERZ QIAGEN NV | Mini-Future-Short | open end | 46.91 | 20 : 1 | 45.04% 34.4643.8645.0448.73 | CHF | 0.36 0.37 | |
IQILWZ QIAGEN NV | Mini-Future-Short | open end | 50.76 | 20 : 1 | 48.73% 34.4643.8645.0448.73 | CHF | 0.55 0.56 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.07 0.08 | +75.00% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.15 0.16 | +66.67% |
Name | Price |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Price |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |