Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RNOZPZ Renault SA | Put | 31.12.24 | 50.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
RNOY2Z Renault SA | Call | 27.06.25 | 60.00 | 20 : 1 | 0.00% | CHF | 0.27 0.28 | |
RNOV8Z Renault SA | Call | 31.12.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
RNOTPZ Renault SA | Call | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
RNOPCZ Renault SA | Call | 28.06.24 | 46.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
RNOLWZ Renault SA | Put | 31.12.24 | 46.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
RNOLGZ Renault SA | Call | 28.06.24 | 44.00 | 20 : 1 | 0.00% | CHF | 0.50 0.51 | |
RNOL5Z Renault SA | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% | CHF | 0.94 0.95 | |
RNOHOZ Renault SA | Call | 27.06.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
RNO8NZ Renault SA | Call | 28.06.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.17 0.18 | +126.67% | |
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.11 0.12 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.13 1.14 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.92 1.93 | +29.68% | |
NOV3UZ Novartis N | CHF | 94.00 | 27.09.24 | 0.21 0.22 | +22.22% | |
NVDH7Z NVIDIA A | CHF | 1'050.00 | 27.09.24 | 3.25 3.26 | +20.37% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
IAVDNZ Avolta N | CHF | 27.62 | n.a. | 0.51 0.52 | +18.18% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.08 0.09 | +17.65% |
Name | Price |
---|---|
ABB Ltd | 49.83 |
SWISSCOM N | 502.00 |
Nestlé SA | 96.26 |
Holcim | 79.32 |
GEBERIT N | 554.00 |
Name | Price |
---|---|
LOGITECH INT. | 88.36 |
Swiss Re | 113.60 |
Givaudan | 4'210.00 |
Swiss Life Hldg | 626.60 |
NOVARTIS N | 93.04 |