Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BNPNVZ BNP Paribas S.A. | Call | 28.06.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.54 0.55 | |
BNPO4Z BNP Paribas S.A. | Call | 28.06.24 | 58.00 | 20 : 1 | 0.00% | CHF | 0.44 0.45 | |
BNPF4Z BNP Paribas S.A. | Call | 28.06.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
BNP27Z BNP Paribas S.A. | Call | 28.06.24 | 63.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
BNPW7Z BNP Paribas S.A. | Call | 28.06.24 | 65.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
BNPGVZ BNP Paribas S.A. | Call | 28.06.24 | 67.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
BNPY4Z BNP Paribas S.A. | Call | 28.06.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
BNP8ZZ BNP Paribas S.A. | Call | 28.06.24 | 70.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
BNPRLZ BNP Paribas S.A. | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
BNPNGZ BNP Paribas S.A. | Put | 31.12.24 | 52.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.08 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.07 0.08 | +75.00% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.15 0.16 | +66.67% |
Name | Price |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Price |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |