Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG0RSZ Vinci SA | Put | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.78 0.79 | |
DG055Z Vinci SA | Call | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.14 0.15 | |
DG0YZZ Vinci SA | Put | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.44 0.45 | |
DG02ZZ Vinci SA | Call | 28.03.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.11 0.12 | |
DG0J8Z Vinci SA | Call | 28.03.25 | 130.00 | 25 : 1 | 0.00% | CHF | 0.055 0.065 | |
DG0V4Z Vinci SA | Put | 31.12.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.21 0.22 | |
DG0KCZ Vinci SA | Put | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.40 0.41 | |
DG06FZ Vinci SA | Call | 31.12.24 | 120.00 | 25 : 1 | 0.00% | CHF | 0.065 0.075 | |
DG0MHZ Vinci SA | Call | 31.12.24 | 130.00 | 25 : 1 | 0.00% | CHF | 0.03 0.04 | |
DG0G4Z Vinci SA | Put | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.35 0.36 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.075 0.085 | +16.67% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.36 0.37 | +12.12% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.39 0.40 | +11.11% | |
DOCZ2Z DocMorris N | CHF | 100.00 | 28.03.25 | 0.04 0.05 | +11.11% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.30 0.31 | +7.41% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.29 0.30 | +7.14% | |
GEBFEZ Geberit N | CHF | 500.00 | 06.01.25 | 0.32 0.33 | +6.45% | |
ISIBTZ Siemens N | CHF | 133.58 | n.a. | 1.78 1.79 | +5.92% | |
BAE3IZ Julius Baer Grp N | CHF | 56.00 | 06.01.25 | 0.20 0.21 | +5.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.53 0.54 | +3.92% |
Name | Price |
---|---|
NOVARTIS N | 95.46 |
UBS | 27.41 |
Partners Group Ho... | 1'167.00 |
GEBERIT N | 543.40 |
SWISSCOM N | 505.00 |
Name | Price |
---|---|
SONOVA HLDG N | 269.60 |
Swiss Re | 111.95 |
Swiss Life Hldg | 651.60 |
LOGITECH INT. | 86.60 |
Sika AG | 255.80 |