Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG0V2Z Vinci SA | Put | 27.09.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.09 0.10 | |
DG0G4Z Vinci SA | Put | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.27 0.28 | |
DG0O6Z Vinci SA | Put | 31.12.24 | 92.00 | 25 : 1 | 0.00% | CHF | 0.085 0.095 | |
DG0V4Z Vinci SA | Put | 31.12.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.16 0.17 | |
DG0KCZ Vinci SA | Put | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.34 0.35 | |
DG0RFZ Vinci SA | Put | 28.03.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.20 0.21 | |
DG0YZZ Vinci SA | Put | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.38 0.39 | |
DG00ZZ Vinci SA | Put | 27.06.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.27 0.28 | |
DG0RSZ Vinci SA | Put | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.72 0.73 | |
DG0FNZ Vinci SA | Call | 27.09.24 | 106.00 | 25 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMI4IZ SMI® Index | CHF | 12'100.00 | 06.01.25 | n.a. n.a. | 0.00% | |
DAXMJZ DAX® Index | CHF | 18'500.00 | 23.08.24 | n.a. n.a. | 0.00% | |
DAX47Z DAX® Index | CHF | 18'300.00 | 27.09.24 | n.a. n.a. | 0.00% | |
NDXG6Z NASDAQ 100® Index | CHF | 20'500.00 | 28.03.25 | n.a. n.a. | 0.00% | |
NDXGXZ NASDAQ 100® Index | CHF | 21'000.00 | 27.06.25 | n.a. n.a. | 0.00% | |
NDX20Z NASDAQ 100® Index | CHF | 20'500.00 | 23.08.24 | n.a. n.a. | 0.00% | |
NDXUWZ NASDAQ 100® Index | CHF | 20'000.00 | 23.08.24 | n.a. n.a. | 0.00% | |
AAPWGZ Apple A | CHF | 235.00 | 27.09.24 | n.a. n.a. | 0.00% | |
DAXROZ DAX® Index | CHF | 18'500.00 | 23.08.24 | n.a. n.a. | 0.00% | |
SPXMYZ S&P 500, US78378X1072 | CHF | 5'800.00 | 28.03.25 | n.a. n.a. | 0.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'217.00 |
Lonza Group | 502.20 |
Swiss Life Hldg | 659.40 |
ROCHE GS | 243.30 |
SWISSCOM N | 511.50 |
Name | Price |
---|---|
SONOVA HLDG N | 275.80 |
ABB Ltd | 49.73 |
LOGITECH INT. | 84.60 |
Givaudan | 4'257.00 |
KUEHNE & NAGEL | 264.10 |