Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG0J8Z Vinci SA | Call | 28.03.25 | 130.00 | 25 : 1 | 0.00% | CHF | 0.06 0.07 | |
DG0KCZ Vinci SA | Put | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.30 0.31 | |
DG0MHZ Vinci SA | Call | 31.12.24 | 130.00 | 25 : 1 | 0.00% | CHF | 0.03 0.04 | |
DG0N7Z Vinci SA | Call | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.28 0.29 | |
DG0O6Z Vinci SA | Put | 31.12.24 | 92.00 | 25 : 1 | 0.00% | CHF | 0.075 0.085 | |
DG0RFZ Vinci SA | Put | 28.03.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.18 0.19 | |
DG0RSZ Vinci SA | Put | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.68 0.69 | |
DG0V2Z Vinci SA | Put | 27.09.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.075 0.085 | |
DG0V4Z Vinci SA | Put | 31.12.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.14 0.15 | |
DG0YZZ Vinci SA | Put | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.35 0.36 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.01 0.02 | +33.33% | |
SRE6VZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.23 0.24 | +14.29% | |
HOLVGZ Holcim N | CHF | 80.00 | 27.09.24 | 0.39 0.40 | +13.89% | |
IKNACZ Kühne + Nagel Int N | CHF | 334.89 | n.a. | 1.95 1.96 | +11.73% | |
SPX07Z S&P 500, US78378X1072 | CHF | 5'500.00 | 27.09.24 | 0.89 0.90 | +8.43% | |
LON7VZ Lonza Grp N | CHF | 520.00 | 27.09.24 | 0.19 0.20 | +5.26% | |
ICBJCZ Commerzbank A | CHF | 10.91 | n.a. | 3.85 3.86 | +4.86% | |
BALTDZ Bâloise-Hldg N | CHF | 140.00 | 28.03.25 | 1.31 1.32 | +4.84% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.21 0.22 | +4.76% | |
MSFQIZ Microsoft N | CHF | 500.00 | 28.03.25 | 0.31 0.32 | +3.33% |
Name | Price |
---|---|
Swiss Life Hldg | 669.60 |
Swiss Re | 108.70 |
Holcim | 81.28 |
Givaudan | 4'292.00 |
Alcon AG | 80.50 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.50 |
Partners Group Ho... | 1'201.50 |
Compagnie Financi... | 138.45 |
LOGITECH INT. | 84.00 |
Sika AG | 258.60 |