Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG055Z Vinci SA | Call | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.11 0.12 | |
DG0V2Z Vinci SA | Put | 27.09.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.22 0.23 | |
DG0G4Z Vinci SA | Put | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.47 0.48 | |
DG0O6Z Vinci SA | Put | 31.12.24 | 92.00 | 25 : 1 | 0.00% | CHF | 0.16 0.17 | |
DG0V4Z Vinci SA | Put | 31.12.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.28 0.29 | |
DG0KCZ Vinci SA | Put | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.51 0.52 | |
DG0RFZ Vinci SA | Put | 28.03.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.31 0.32 | |
DG0YZZ Vinci SA | Put | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.53 0.54 | |
DG00ZZ Vinci SA | Put | 27.06.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.38 0.39 | |
DG0RSZ Vinci SA | Put | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.89 0.90 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IXA7NZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'268.55 | n.a. | 0.56 0.57 | +75.00% | |
IXA7UZ Silber | CHF | 27.99 | n.a. | 0.50 0.51 | +72.41% | |
KERGEZ Kering N | CHF | 380.00 | 27.09.24 | 0.085 0.095 | +70.00% | |
KERBAZ Kering N | CHF | 400.00 | 27.09.24 | 0.05 0.06 | +66.67% | |
KEROCZ Kering N | CHF | 360.00 | 27.09.24 | 0.14 0.15 | +64.71% | |
KERZOZ Kering N | CHF | 400.00 | 31.12.24 | 0.12 0.13 | +60.00% | |
KERR0Z Kering N | CHF | 340.00 | 27.09.24 | 0.23 0.24 | +53.33% | |
CRMS5Z Salesforce.com A | CHF | 320.00 | 27.09.24 | 0.045 0.055 | +50.00% | |
IXAIAZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'246.33 | n.a. | 0.76 0.77 | +46.15% | |
ITSHJZ Tesla Motors A | CHF | 165.82 | n.a. | 0.70 0.71 | +45.83% |
Name | Price |
---|---|
Holcim | 79.36 |
Swiss Life Hldg | 658.40 |
SONOVA HLDG N | 275.90 |
ROCHE GS | 250.40 |
UBS | 26.37 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.00 |
Nestlé SA | 92.14 |
GEBERIT N | 537.20 |
SWISSCOM N | 499.80 |
NOVARTIS N | 95.45 |