Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG0V2Z Vinci SA | Put | 27.09.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.08 0.09 | |
DG0FNZ Vinci SA | Call | 27.09.24 | 106.00 | 25 : 1 | 0.00% | CHF | 0.19 0.20 | |
DG0G4Z Vinci SA | Put | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.24 0.25 | |
DG0J0Z Vinci SA | Call | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.12 0.13 | |
DG08YZ Vinci SA | Call | 27.09.24 | 120.00 | 25 : 1 | 0.00% | CHF | 0.03 0.04 | |
DG0O6Z Vinci SA | Put | 31.12.24 | 92.00 | 25 : 1 | 0.00% | CHF | 0.075 0.085 | |
DG0V4Z Vinci SA | Put | 31.12.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.15 0.16 | |
DG0KCZ Vinci SA | Put | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.31 0.32 | |
DG081Z Vinci SA | Call | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.20 0.21 | |
DG06FZ Vinci SA | Call | 31.12.24 | 120.00 | 25 : 1 | 0.00% | CHF | 0.075 0.085 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HOLYRZ Holcim N | CHF | 80.00 | 23.08.24 | 0.37 0.38 | +35.71% | |
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.01 0.02 | +33.33% | |
SLHPIZ Swiss Life N | CHF | 680.00 | 27.09.24 | 0.18 0.19 | +28.57% | |
SLH4MZ Swiss Life N | CHF | 680.00 | 06.01.25 | 0.30 0.31 | +20.00% | |
SLH65Z Swiss Life N | CHF | 640.00 | 06.01.25 | 0.55 0.56 | +19.57% | |
HOLVGZ Holcim N | CHF | 80.00 | 27.09.24 | 0.44 0.45 | +19.44% | |
HOLN4Z Holcim N | CHF | 76.00 | 27.09.24 | 0.74 0.75 | +16.13% | |
SRE6VZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.25 0.26 | +14.29% | |
HELP1Z Helvetia Hldg N | CHF | 140.00 | 28.03.25 | 0.16 0.17 | +14.29% | |
BAL2CZ Bâloise-Hldg N | CHF | 170.00 | 28.03.25 | 0.37 0.38 | +12.90% |
Name | Price |
---|---|
Swiss Re | 109.75 |
Holcim | 82.04 |
Swiss Life Hldg | 673.20 |
Givaudan | 4'324.00 |
ZURICH INSURANCE | 476.10 |
Name | Price |
---|---|
KUEHNE & NAGEL | 259.40 |
Partners Group Ho... | 1'212.00 |
LOGITECH INT. | 84.40 |
Compagnie Financi... | 139.65 |
GEBERIT N | 540.80 |