Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPSWZ Apple Inc | Put | 27.06.25 | 215.00 | 50 : 1 | 0.00% | CHF | n.a. n.a. | |
AAP6HZ Apple Inc | Put | 26.09.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 | |
AAPCIZ Apple Inc | Put | 26.09.25 | 225.00 | 50 : 1 | 0.00% | CHF | 0.52 0.53 | |
AAPVQZ Apple Inc | Call | 26.09.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
AAPMVZ Apple Inc | Call | 26.09.25 | 260.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
AAPCBZ Apple Inc | Call | 26.09.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.08 0.09 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.045 0.055 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.57 1.58 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.25 0.26 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.06 0.07 | +77.78% |
Name | Price |
---|---|
SONOVA HLDG N | 281.40 |
Swiss Re | 102.60 |
ROCHE GS | 274.30 |
SWISSCOM N | 520.00 |
Swiss Life Hldg | 641.40 |
Name | Price |
---|---|
ZURICH INSURANCE | 456.80 |
LOGITECH INT. | 72.84 |
KUEHNE & NAGEL | 251.70 |
Lonza Group | 553.80 |
Sika AG | 245.00 |