Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPCWZ Apple Inc | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.41 0.41 | |
AAPT2Z Apple Inc | Put | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
AAP5LZ Apple Inc | Call | 27.09.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.34 0.35 | |
AAPO1Z Apple Inc | Call | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.28 0.29 | |
AAPL5Z Apple Inc | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAPUWZ Apple Inc | Call | 27.09.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.23 0.24 | |
AAPY5Z Apple Inc | Call | 27.09.24 | 230.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
AAPWGZ Apple Inc | Call | 27.09.24 | 235.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
AAP0IZ Apple Inc | Call | 27.09.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAPZWZ Apple Inc | Call | 27.09.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.30 0.31 | +188.89% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.84 0.85 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.62 0.63 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.72 0.73 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.13 1.14 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |