Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPEXZ Apple Inc | Put | 28.03.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
AAPO4Z Apple Inc | Put | 28.03.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP7NZ Apple Inc | Put | 28.03.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP0EZ Apple Inc | Put | 28.03.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 | |
AAP3TZ Apple Inc | Put | 28.03.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAPPEZ Apple Inc | Put | 28.03.25 | 215.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
AAPEMZ Apple Inc | Put | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.47 0.48 | |
AAPX5Z Apple Inc | Put | 28.03.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.52 0.53 | |
AAPEZZ Apple Inc | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPP3Z Apple Inc | Put | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
SMI3UZ SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.055 0.065 | +71.43% | |
NOV0TZ Novartis N | CHF | 100.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
EURAIZ EUR/CHF | CHF | 0.94 | 27.09.24 | 0.13 0.14 | +62.50% | |
CMBLNZ Cembra Money Bank N | CHF | 76.00 | 27.09.24 | 0.20 0.21 | +61.54% | |
EURAVZ EUR/CHF | CHF | 0.95 | 27.09.24 | 0.08 0.09 | +60.00% | |
ICOGHZ Continental A | CHF | 46.93 | n.a. | 0.57 0.58 | +54.05% | |
UBE1AZ Uber Tech N | CHF | 90.00 | 27.01.25 | 0.20 0.21 | +53.85% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |