Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP7NZ Apple Inc | Put | 28.03.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP0EZ Apple Inc | Put | 28.03.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPLBZ Apple Inc | Call | 28.03.25 | 195.00 | 50 : 1 | 0.00% | CHF | 0.58 0.59 | |
AAP3TZ Apple Inc | Put | 28.03.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
AAP6ZZ Apple Inc | Call | 28.03.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.42 0.43 | |
AAPPEZ Apple Inc | Put | 28.03.25 | 215.00 | 50 : 1 | 0.00% | CHF | 0.32 0.33 | |
AAP6BZ Apple Inc | Call | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
AAPEMZ Apple Inc | Put | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.45 0.46 | |
AAPX5Z Apple Inc | Put | 28.03.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.51 0.52 | |
AAPKNZ Apple Inc | Call | 28.03.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.11 0.12 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.09 0.10 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.045 0.055 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.59 1.60 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.18 0.19 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +77.78% |
Name | Price |
---|---|
ABB Ltd | 45.23 |
Swiss Re | 102.85 |
ROCHE GS | 274.80 |
Holcim | 76.08 |
Swiss Life Hldg | 642.40 |
Name | Price |
---|---|
ZURICH INSURANCE | 456.80 |
Alcon AG | 78.80 |
LOGITECH INT. | 73.02 |
Lonza Group | 554.80 |
KUEHNE & NAGEL | 252.70 |