Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPQVZ Apple Inc | Call | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.70 0.58 | |
AAP17Z Apple Inc | Call | 27.01.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.59 0.60 | |
AAP8BZ Apple Inc | Put | 27.01.25 | 215.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAP2OZ Apple Inc | Call | 27.01.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.47 0.48 | |
AAPBMZ Apple Inc | Put | 27.01.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AAPXFZ Apple Inc | Put | 27.01.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
AAPD8Z Apple Inc | Call | 27.01.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.32 0.33 | |
AAP63Z Apple Inc | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
AAP6AZ Apple Inc | Call | 27.01.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAPRHZ Apple Inc | Call | 27.01.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKS5PZ DKSH Hldg N | CHF | 68.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
ROG7YZ Roche GS | CHF | 280.00 | 27.09.24 | 0.15 0.16 | +200.00% | |
ROGLFZ Roche GS | CHF | 300.00 | 06.01.25 | 0.055 0.06 | +150.00% | |
ROGNBZ Roche GS | CHF | 320.00 | 06.01.25 | 0.055 0.065 | +150.00% | |
DKSV7Z DKSH Hldg N | CHF | 64.00 | 27.09.24 | 0.21 0.22 | +150.00% | |
ROGY4Z Roche GS | CHF | 260.00 | 23.08.24 | 0.42 0.43 | +150.00% | |
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.16 0.17 | +128.57% | |
DKSLJZ DKSH Hldg N | CHF | 62.00 | 27.09.24 | 0.30 0.31 | +123.08% | |
DKSVPZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.37 0.38 | +100.00% | |
DKSKTZ DKSH Hldg N | CHF | 72.00 | 27.06.25 | 0.15 0.16 | +100.00% |
Name | Price |
---|---|
ROCHE GS | 274.50 |
Lonza Group | 514.60 |
SWISSCOM N | 526.50 |
Sika AG | 262.20 |
NOVARTIS N | 98.65 |
Name | Price |
---|---|
Alcon AG | 78.70 |
LOGITECH INT. | 80.52 |
SONOVA HLDG N | 266.20 |
Givaudan | 4'217.00 |
Compagnie Financi... | 135.95 |