Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPCWZ Apple Inc | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AAPT2Z Apple Inc | Put | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
AAP5LZ Apple Inc | Call | 27.09.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAPO1Z Apple Inc | Call | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
AAPL5Z Apple Inc | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.23 0.24 | |
AAPUWZ Apple Inc | Call | 27.09.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
AAPY5Z Apple Inc | Call | 27.09.24 | 230.00 | 50 : 1 | 0.00% | CHF | 0.05 0.06 | |
AAPGHZ Apple Inc | Put | 27.09.24 | 230.00 | 25 : 1 | 0.00% | CHF | 0.71 0.72 | |
AAPWGZ Apple Inc | Call | 27.09.24 | 235.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
AAP0IZ Apple Inc | Call | 27.09.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.11 0.12 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.085 0.095 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.045 0.055 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.62 1.63 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.18 0.19 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +77.78% |
Name | Price |
---|---|
Swiss Re | 102.85 |
ABB Ltd | 45.07 |
ROCHE GS | 274.60 |
SONOVA HLDG N | 280.60 |
Swiss Life Hldg | 642.40 |
Name | Price |
---|---|
ZURICH INSURANCE | 457.10 |
KUEHNE & NAGEL | 252.20 |
Lonza Group | 554.60 |
Alcon AG | 78.98 |
LOGITECH INT. | 73.14 |