Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPMIZ Apple Inc | Put | 28.06.24 | 140.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPJSZ Apple Inc | Put | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPFLZ Apple Inc | Put | 28.06.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPRRZ Apple Inc | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPZTZ Apple Inc | Put | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
AAPZNZ Apple Inc | Call | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.31 0.21 | |
AAPFDZ Apple Inc | Call | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.23 0.19 | |
AAP8UZ Apple Inc | Put | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
AAPS7Z Apple Inc | Put | 28.06.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
AAPRGZ Apple Inc | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 |
Name | Kurs |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Kurs |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |