Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIKCEZ Sika AG | Call | 27.09.24 | 320.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
SIKPIZ Sika AG | Call | 27.09.24 | 340.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
SIKJTZ Sika AG | Put | 06.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 | |
SIK4YZ Sika AG | Put | 06.01.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
SIKTAZ Sika AG | Call | 06.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.66 0.67 | |
SIKSWZ Sika AG | Put | 06.01.25 | 260.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
SIKMFZ Sika AG | Call | 06.01.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.40 0.41 | |
SIK0FZ Sika AG | Put | 06.01.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.39 0.40 | |
SIK5MZ Sika AG | Call | 06.01.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.32 0.33 | |
SIKUWZ Sika AG | Call | 06.01.25 | 290.00 | 50 : 1 | 0.00% | CHF | 0.24 0.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.035 0.04 | +250.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.035 0.045 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.30 0.31 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.14 0.15 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.20 0.21 | +75.00% |
Name | Price |
---|---|
Lonza Group | 497.60 |
Nestlé SA | 98.14 |
KUEHNE & NAGEL | 259.70 |
ROCHE GS | 234.70 |
Givaudan | 4'250.00 |
Name | Price |
---|---|
UBS | 27.90 |
Swiss Re | 112.70 |
ABB Ltd | 49.46 |
Sika AG | 269.40 |
ZURICH INSURANCE | 471.80 |