Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIKHVZ Sika AG | Call | 06.01.25 | 340.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
SIK4QZ Sika AG | Call | 06.01.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
SIK7XZ Sika AG | Put | 28.03.25 | 240.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 | |
SIKE3Z Sika AG | Put | 28.03.25 | 260.00 | 50 : 1 | 0.00% | CHF | 0.46 0.47 | |
SIKXVZ Sika AG | Call | 28.03.25 | 260.00 | 50 : 1 | 0.00% | CHF | 0.41 0.42 | |
SIKTZZ Sika AG | Call | 28.03.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
SIK6EZ Sika AG | Call | 28.03.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
SIKI4Z Sika AG | Call | 28.03.25 | 320.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
SIKEAZ Sika AG | Call | 28.03.25 | 340.00 | 50 : 1 | 0.00% | CHF | 0.05 0.06 | |
SIKWLZ Sika AG | Call | 28.03.25 | 360.00 | 50 : 1 | 0.00% | CHF | 0.03 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.32 0.33 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.13 0.14 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.43 0.44 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.49 1.50 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.18 0.19 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.53 0.54 | +51.43% | |
TSLJCZ Tesla Motors A | CHF | 210.00 | 27.09.24 | 0.63 0.64 | +46.51% | |
IXAP3Z Silber | CHF | 28.47 | n.a. | 0.57 0.58 | +46.15% |
Name | Price |
---|---|
Partners Group Ho... | 1'170.50 |
KUEHNE & NAGEL | 264.00 |
Nestlé SA | 92.52 |
Compagnie Financi... | 141.10 |
GEBERIT N | 531.00 |
Name | Price |
---|---|
Swiss Re | 107.95 |
LOGITECH INT. | 85.06 |
Holcim | 78.44 |
Swiss Life Hldg | 660.20 |
ZURICH INSURANCE | 476.80 |