Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LLYGFZ Eli Lilly and Company | Put | 27.09.24 | 710.00 | 100 : 1 | 0.00% | CHF | 0.08 0.09 | |
LLYJZZ Eli Lilly and Company | Put | 27.09.24 | 740.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
LLYDOZ Eli Lilly and Company | Put | 27.09.24 | 800.00 | 100 : 1 | 0.00% | CHF | 0.25 0.26 | |
LLYLPZ Eli Lilly and Company | Call | 27.09.24 | 820.00 | 100 : 1 | 0.00% | CHF | 0.40 0.41 | |
LLYAIZ Eli Lilly and Company | Call | 27.09.24 | 900.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
LLY2YZ Eli Lilly and Company | Put | 27.01.25 | 670.00 | 100 : 1 | 0.00% | CHF | 0.23 0.24 | |
LLYTQZ Eli Lilly and Company | Put | 27.01.25 | 750.00 | 100 : 1 | 0.00% | CHF | 0.41 0.42 | |
LLYNSZ Eli Lilly and Company | Put | 27.01.25 | 800.00 | 100 : 1 | 0.00% | CHF | 0.57 0.58 | |
LLY60Z Eli Lilly and Company | Put | 27.01.25 | 880.00 | 100 : 1 | 0.00% | CHF | 0.92 0.93 | |
LLYAQZ Eli Lilly and Company | Call | 27.01.25 | 900.00 | 100 : 1 | 0.00% | CHF | 0.56 0.57 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INO8CZ Novo-Nordisk A | CHF | 770.92 | n.a. | 0.48 0.49 | +50.00% | |
INOEPZ Novo-Nordisk A | CHF | 761.86 | n.a. | 0.55 0.56 | +44.74% | |
DAX30Z DAX® Index | CHF | 16'000.00 | 27.09.24 | 0.065 0.075 | +42.86% | |
LLY6XZ Eli Lilly & Co A | CHF | 1'200.00 | 27.06.25 | 0.27 0.28 | +42.11% | |
LLYLPZ Eli Lilly & Co A | CHF | 820.00 | 27.09.24 | 0.40 0.41 | +37.93% | |
TSMXGZ Taiwan Semi ADR | CHF | 145.00 | 27.09.24 | 0.78 0.79 | +36.84% | |
SUNPDZ Sulzer N | CHF | 120.00 | 27.09.24 | 0.26 0.27 | +36.84% | |
LLYJDZ Eli Lilly & Co A | CHF | 900.00 | 28.03.25 | 0.69 0.70 | +35.29% | |
SX5EXZ EURO STOXX 50® Index | CHF | 4'000.00 | 27.09.24 | 0.075 0.085 | +33.33% | |
ALVA5Z Allianz N | CHF | 280.00 | 06.01.25 | 0.10 0.11 | +33.33% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |