Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
INTWTZ Intel Corp. | Put | 28.06.24 | 20.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
INT34Z Intel Corp. | Put | 28.06.24 | 25.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
INT5ZZ Intel Corp. | Put | 28.06.24 | 30.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
INTSZZ Intel Corp. | Call | 28.06.24 | 32.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
INTCRZ Intel Corp. | Put | 28.06.24 | 33.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
INTH5Z Intel Corp. | Call | 28.06.24 | 34.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
INTIHZ Intel Corp. | Put | 28.06.24 | 36.00 | 10 : 1 | 0.00% | CHF | 0.52 0.53 | |
INTF1Z Intel Corp. | Put | 28.06.24 | 38.00 | 10 : 1 | 0.00% | CHF | 0.70 0.71 | |
INT4FZ Intel Corp. | Call | 28.06.24 | 40.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
INTSFZ Intel Corp. | Put | 28.06.24 | 40.00 | 10 : 1 | 0.00% | CHF | 0.87 0.88 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.07 0.08 | +75.00% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.15 0.16 | +66.67% |
Name | Price |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Price |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |