Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
INTZWZ Intel Corp. | Call | 27.01.25 | 35.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
INTPHZ Intel Corp. | Call | 27.01.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
INTOPZ Intel Corp. | Call | 27.01.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
INTANZ Intel Corp. | Call | 27.01.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
INTEWZ Intel Corp. | Call | 27.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
INTSAZ Intel Corp. | Call | 27.06.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
INTDJZ Intel Corp. | Call | 27.06.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
INTPJZ Intel Corp. | Put | 27.01.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
INTFBZ Intel Corp. | Put | 27.01.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.90 0.91 | |
INTHGZ Intel Corp. | Put | 27.01.25 | 47.00 | 10 : 1 | 0.00% | CHF | 1.48 1.49 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.32 0.33 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.13 0.14 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.43 0.44 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.49 1.50 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.18 0.19 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.53 0.54 | +51.43% | |
TSLJCZ Tesla Motors A | CHF | 210.00 | 27.09.24 | 0.63 0.64 | +46.51% | |
IXAP3Z Silber | CHF | 28.47 | n.a. | 0.57 0.58 | +46.15% |
Name | Price |
---|---|
Partners Group Ho... | 1'170.50 |
KUEHNE & NAGEL | 264.00 |
Nestlé SA | 92.52 |
Compagnie Financi... | 141.10 |
GEBERIT N | 531.00 |
Name | Price |
---|---|
Swiss Re | 107.95 |
LOGITECH INT. | 85.06 |
Holcim | 78.44 |
Swiss Life Hldg | 660.20 |
ZURICH INSURANCE | 476.80 |