Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROGE2Z ROCHE GS | Call | 26.07.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.74 0.75 | |
ROG26Z ROCHE GS | Call | 26.07.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.49 0.50 | |
ROGCVZ ROCHE GS | Call | 26.07.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.25 0.26 | |
ROGLRZ ROCHE GS | Call | 26.07.24 | 250.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
ROG3LZ ROCHE GS | Call | 23.08.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.30 0.31 | |
ROGM2Z ROCHE GS | Call | 23.08.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.15 0.16 | |
ROGY4Z ROCHE GS | Call | 23.08.24 | 260.00 | 40 : 1 | 0.00% | CHF | 0.065 0.075 | |
ROGF8Z ROCHE GS | Call | 23.08.24 | 270.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
ROG7AZ ROCHE GS | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.015 0.025 | |
ROGPAZ ROCHE GS | Put | 27.09.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.40 0.41 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.35 0.36 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.14 0.15 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.48 0.49 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.56 1.57 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.21 0.22 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.57 0.58 | +51.43% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.11 1.12 | +49.33% |
Name | Price |
---|---|
Lonza Group | 497.00 |
GEBERIT N | 536.80 |
ABB Ltd | 50.30 |
KUEHNE & NAGEL | 266.40 |
Holcim | 79.14 |
Name | Price |
---|---|
Swiss Re | 107.10 |
Swiss Life Hldg | 655.40 |
ZURICH INSURANCE | 473.60 |
Givaudan | 4'275.00 |
SONOVA HLDG N | 278.90 |