Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROGJRZ ROCHE GS | Call | 28.03.25 | 280.00 | 40 : 1 | 0.00% | CHF | 0.15 0.16 | |
ROGWBZ ROCHE GS | Call | 28.03.25 | 290.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
ROG3WZ ROCHE GS | Put | 27.06.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.10 0.11 | |
ROGY1Z ROCHE GS | Put | 27.06.25 | 220.00 | 40 : 1 | 0.00% | CHF | 0.21 0.22 | |
ROGDOZ ROCHE GS | Call | 27.06.25 | 230.00 | 40 : 1 | 0.00% | CHF | 0.71 0.72 | |
ROG3QZ ROCHE GS | Put | 27.06.25 | 230.00 | 40 : 1 | 0.00% | CHF | 0.29 0.30 | |
ROG2HZ ROCHE GS | Call | 27.06.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.56 0.57 | |
ROGK5Z ROCHE GS | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
ROGUZZ ROCHE GS | Call | 27.06.25 | 260.00 | 40 : 1 | 0.00% | CHF | 0.32 0.33 | |
ROGPJZ ROCHE GS | Call | 27.06.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.40 0.41 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.36 0.37 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.14 0.15 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.49 0.50 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.57 1.58 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.21 0.22 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.57 0.58 | +51.43% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.08 1.09 | +49.33% |
Name | Price |
---|---|
Lonza Group | 497.30 |
GEBERIT N | 536.60 |
ABB Ltd | 50.24 |
Holcim | 79.10 |
KUEHNE & NAGEL | 266.10 |
Name | Price |
---|---|
Swiss Life Hldg | 652.60 |
Swiss Re | 106.90 |
ZURICH INSURANCE | 472.60 |
SONOVA HLDG N | 278.50 |
Givaudan | 4'272.00 |