Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROG2HZ ROCHE GS | Call | 27.06.25 | 240.00 | 40 : 1 | 0.00% 182.91 | CHF | 0.38 0.39 | |
ROGK5Z ROCHE GS | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% 193.90 | CHF | 0.21 0.22 | |
ROGPJZ ROCHE GS | Call | 27.06.25 | 270.00 | 50 : 1 | 0.00% 205.05 | CHF | 0.13 0.14 | |
ROGH0Z ROCHE GS | Call | 27.06.25 | 300.00 | 40 : 1 | 0.00% 182.91193.90205.05 | CHF | 0.075 0.085 | |
ROGKFZ ROCHE GS | Call | 05.01.26 | 230.00 | 50 : 1 | 0.00% 182.91193.90205.05 | CHF | 0.46 0.47 | |
ROGVWZ ROCHE GS | Call | 05.01.26 | 250.00 | 50 : 1 | 0.00% 182.91193.90205.05 | CHF | 0.30 0.31 | |
ROGGPZ ROCHE GS | Call | 05.01.26 | 280.00 | 50 : 1 | 0.00% 182.91193.90205.05 | CHF | 0.15 0.16 | |
IROJ5Z ROCHE GS | Mini-Future Long | open end | 177.58 | 50 : 1 | 182.91% 182.91193.90205.05 | CHF | 1.11 1.12 | |
IRORWZ ROCHE GS | Mini-Future Long | open end | 188.25 | 50 : 1 | 193.90% 182.91193.90205.05 | CHF | 0.90 0.91 | |
IROQJZ ROCHE GS | Mini-Future Long | open end | 199.07 | 50 : 1 | 205.05% 182.91193.90205.05 | CHF | 0.68 0.69 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.13 0.14 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.15 1.16 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 2.02 2.03 | +29.68% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.17 0.18 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.10 0.11 | +17.65% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.48 0.49 | +14.29% | |
SX5TAZ EURO STOXX 50® Index | CHF | 5'000.00 | 28.06.24 | 0.16 0.17 | +14.29% | |
SDZ0LZ Sandoz Group AG | CHF | 28.00 | 06.01.25 | 0.15 0.16 | +14.29% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.42 0.43 | +13.89% | |
IXAAZZ Silber | CHF | 34.26 | n.a. | 1.81 1.82 | +13.50% |
Name | Price |
---|---|
Givaudan | 4'187.00 |
NOVARTIS N | 92.93 |
Swiss Re | 114.50 |
SONOVA HLDG N | 284.60 |
Alcon AG | 80.32 |