Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROGJXZ ROCHE GS | Call | 06.01.25 | 350.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
ROGMJZ ROCHE GS | Put | 28.03.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.065 0.075 | |
ROG1CZ ROCHE GS | Call | 28.03.25 | 220.00 | 40 : 1 | 0.00% | CHF | 0.87 0.88 | |
ROGQAZ ROCHE GS | Put | 28.03.25 | 220.00 | 40 : 1 | 0.00% | CHF | 0.14 0.15 | |
ROGT1Z ROCHE GS | Call | 28.03.25 | 230.00 | 40 : 1 | 0.00% | CHF | 0.69 0.70 | |
ROGSZZ ROCHE GS | Call | 28.03.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.53 0.54 | |
ROGWUZ ROCHE GS | Put | 28.03.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.29 0.30 | |
ROGNLZ ROCHE GS | Call | 28.03.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.39 0.40 | |
ROG7EZ ROCHE GS | Call | 28.03.25 | 260.00 | 40 : 1 | 0.00% | CHF | 0.29 0.30 | |
ROGWQZ ROCHE GS | Call | 28.03.25 | 270.00 | 40 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.34 0.35 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.14 0.15 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.47 0.48 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.57 1.58 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.20 0.21 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.57 0.58 | +51.43% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.12 1.13 | +49.33% | |
TSLJCZ Tesla Motors A | CHF | 210.00 | 27.09.24 | 0.67 0.68 | +46.51% |
Name | Price |
---|---|
Lonza Group | 497.10 |
ABB Ltd | 50.38 |
GEBERIT N | 536.60 |
Holcim | 79.22 |
KUEHNE & NAGEL | 266.40 |
Name | Price |
---|---|
ZURICH INSURANCE | 473.70 |
Swiss Re | 107.30 |
Swiss Life Hldg | 657.80 |
ROCHE GS | 248.00 |
NOVARTIS N | 96.29 |