Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROG0BZ ROCHE GS | Call | 28.06.24 | 310.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
ROGTHZ ROCHE GS | Call | 28.06.24 | 326.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
ROGVHZ ROCHE GS | Call | 28.06.24 | 340.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
ROGE2Z ROCHE GS | Call | 26.07.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.35 0.36 | |
ROG26Z ROCHE GS | Call | 26.07.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 | |
ROGCVZ ROCHE GS | Call | 26.07.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.065 0.075 | |
ROG3LZ ROCHE GS | Call | 23.08.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
ROGM2Z ROCHE GS | Call | 23.08.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.055 0.065 | |
ROG7AZ ROCHE GS | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.035 0.045 | |
ROGPAZ ROCHE GS | Put | 27.09.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.11 0.12 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.12 1.13 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 2.00 2.01 | +29.68% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.36 0.37 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.17 0.18 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.09 0.10 | +17.65% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.23 0.24 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.47 0.48 | +14.29% | |
LONTOZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.03 0.04 | +14.29% | |
SDZ0LZ Sandoz Group AG | CHF | 28.00 | 06.01.25 | 0.15 0.16 | +14.29% |
Name | Price |
---|---|
Holcim | 79.76 |
GEBERIT N | 555.40 |
ABB Ltd | 49.75 |
UBS | 28.69 |
SWISSCOM N | 501.50 |
Name | Price |
---|---|
Givaudan | 4'189.00 |
Partners Group Ho... | 1'196.00 |
LOGITECH INT. | 88.96 |
Swiss Re | 114.15 |
NOVARTIS N | 92.75 |