Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAL12Z Baloise Holding AG | Put | 28.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
BAL5FZ Baloise Holding AG | Put | 28.06.24 | 125.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
BALB8Z Baloise Holding AG | Put | 28.06.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
BALEUZ Baloise Holding AG | Call | 28.06.24 | 135.00 | 20 : 1 | 0.00% | CHF | 1.03 1.04 | |
BALUQZ Baloise Holding AG | Call | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.77 0.78 | |
BAL4JZ Baloise Holding AG | Put | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
BAL58Z Baloise Holding AG | Call | 28.06.24 | 145.00 | 20 : 1 | 0.00% | CHF | 0.52 0.53 | |
BALF3Z Baloise Holding AG | Call | 28.06.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
BALGSZ Baloise Holding AG | Call | 28.06.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
BAL6BZ Baloise Holding AG | Put | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AAPWUZ Apple A | CHF | 210.00 | 28.06.24 | 0.16 0.17 | +540.00% | |
UBXQAZ u-blox N | CHF | 100.00 | 28.06.24 | 0.065 0.075 | +333.33% | |
AAPGFZ Apple A | CHF | 220.00 | 28.06.24 | 0.06 0.07 | +300.00% | |
AAPBVZ Apple A | CHF | 200.00 | 28.06.24 | 0.32 0.16 | +255.56% | |
NVD36Z NVIDIA A | CHF | 90.00 | 28.06.24 | 0.08 0.09 | +220.00% | |
HUBQFZ Huber + Suhner N | CHF | 76.00 | 28.06.24 | 0.17 0.19 | +183.33% | |
NVD0HZ NVIDIA A | CHF | 98.00 | 28.06.24 | 0.07 0.08 | +180.00% | |
AAPZWZ Apple A | CHF | 250.00 | 27.09.24 | 0.055 0.065 | +175.00% | |
AAPUWZ Apple A | CHF | 225.00 | 27.09.24 | 0.16 0.17 | +166.67% | |
IXA7PZ Silber | CHF | 28.69 | n.a. | 0.57 0.58 | +147.83% |
Name | Price |
---|---|
ABB Ltd | 51.52 |
Partners Group Ho... | 1'189.00 |
Holcim | 81.88 |
LOGITECH INT. | 90.94 |
Alcon AG | 82.10 |
Name | Price |
---|---|
Lonza Group | 485.10 |
SWISSCOM N | 492.60 |
SONOVA HLDG N | 285.60 |
Givaudan | 4'360.00 |
KUEHNE & NAGEL | 259.90 |