Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BA00MZ Boeing Co., The | Call | 27.01.25 | 220.00 | 40 : 1 | 0.00% | CHF | 0.18 0.19 | |
BA01VZ Boeing Co., The | Call | 27.06.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.46 0.47 | |
BA02CZ Boeing Co., The | Put | 27.01.25 | 175.00 | 40 : 1 | 0.00% | CHF | 0.32 0.33 | |
BA042Z Boeing Co., The | Call | 27.01.25 | 280.00 | 40 : 1 | 0.00% | CHF | 0.035 0.045 | |
BA04MZ Boeing Co., The | Call | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
BA058Z Boeing Co., The | Call | 27.01.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.10 0.11 | |
BA0B4Z Boeing Co., The | Call | 28.06.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
BA0FAZ Boeing Co., The | Call | 27.06.25 | 270.00 | 40 : 1 | 0.00% | CHF | 0.12 0.13 | |
BA0G7Z Boeing Co., The | Call | 28.06.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
BA0HEZ Boeing Co., The | Call | 27.06.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.67 0.81 | +515.38% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.39 0.40 | +194.74% | |
AVGD5Z Broadcom N | CHF | 1'400.00 | 28.06.24 | 1.33 0.47 | +186.96% | |
SIG2NZ SIG Combibloc Grp N | CHF | 24.00 | 27.09.24 | 0.065 0.075 | +180.00% | |
DAX5SZ DAX® Index | CHF | 18'300.00 | 28.06.24 | 0.45 0.46 | +166.67% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.21 0.22 | +160.00% | |
DAXL1Z DAX® Index | CHF | 18'500.00 | 28.06.24 | 0.71 0.72 | +157.14% | |
SIKVUZ Sika N | CHF | 270.00 | 28.06.24 | 0.20 0.21 | +142.86% | |
VOWL2Z Volkswagen VA | CHF | 110.00 | 28.06.24 | 0.23 0.24 | +140.00% | |
SX5B0Z EURO STOXX 50® Index | CHF | 5'050.00 | 28.06.24 | 0.77 0.78 | +134.62% |
Name | Price |
---|---|
ROCHE GS | 248.30 |
Lonza Group | 485.00 |
Nestlé SA | 95.60 |
NOVARTIS N | 94.48 |
KUEHNE & NAGEL | 258.30 |
Name | Price |
---|---|
Compagnie Financi... | 143.05 |
LOGITECH INT. | 89.66 |
UBS | 26.91 |
Swiss Life Hldg | 628.20 |
Partners Group Ho... | 1'163.00 |