Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DAX5SZ DAX Performance Index | Put | 28.06.24 | 18'300.00 | 500 : 1 | 0.00% | CHF | 0.16 0.17 | |
DAX5QZ DAX Performance Index | Call | 28.06.24 | 18'300.00 | 500 : 1 | 0.00% | CHF | 0.72 0.73 | |
DAXM3Z DAX Performance Index | Call | 28.06.24 | 18'400.00 | 500 : 1 | 0.00% | CHF | 0.57 0.58 | |
DAXL1Z DAX Performance Index | Put | 28.06.24 | 18'500.00 | 500 : 1 | 0.00% | CHF | 0.28 0.29 | |
DAXZUZ DAX Performance Index | Call | 28.06.24 | 18'600.00 | 500 : 1 | 0.00% | CHF | 0.34 0.35 | |
DAX3RZ DAX Performance Index | Put | 28.06.24 | 18'700.00 | 500 : 1 | 0.00% | CHF | 0.46 0.47 | |
DAXMOZ DAX Performance Index | Call | 28.06.24 | 18'700.00 | 500 : 1 | 0.00% | CHF | 0.24 0.25 | |
DAXD6Z DAX Performance Index | Call | 28.06.24 | 18'800.00 | 500 : 1 | 0.00% | CHF | 0.17 0.18 | |
DAXZCZ DAX Performance Index | Put | 28.06.24 | 18'900.00 | 500 : 1 | 0.00% | CHF | 0.72 0.73 | |
DAX08Z DAX Performance Index | Call | 28.06.24 | 19'100.00 | 500 : 1 | 0.00% | CHF | 0.055 0.065 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.015 0.025 | +200.00% | |
VNA2IZ Vonovia N | CHF | 27.00 | 28.06.24 | 0.09 0.10 | +157.14% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.23 0.24 | +155.56% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +150.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +150.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.32 0.33 | +146.15% | |
ROGC2Z Roche GS | CHF | 245.00 | 28.06.24 | 0.045 0.055 | +125.00% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.47 0.48 | +123.81% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.09 0.10 | +122.22% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.065 0.075 | +116.67% |
Name | Price |
---|---|
ROCHE GS | 242.60 |
Compagnie Financi... | 150.10 |
Swiss Re | 113.65 |
Holcim | 79.98 |
Alcon AG | 82.16 |
Name | Price |
---|---|
Partners Group Ho... | 1'165.00 |
Lonza Group | 500.20 |
Sika AG | 270.90 |
GEBERIT N | 550.80 |
SWISSCOM N | 503.50 |