Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALVD5Z Allianz SE | Call | 27.06.25 | 280.00 | 40 : 1 | 0.00% | CHF | 0.22 0.23 | |
ALVMEZ Allianz SE | Call | 27.06.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
ALVYTZ Allianz SE | Call | 27.06.25 | 320.00 | 40 : 1 | 0.00% | CHF | 0.055 0.065 | |
ALVNNZ Allianz SE | Put | 06.01.25 | 220.00 | 40 : 1 | 0.00% | CHF | 0.085 0.095 | |
ALV35Z Allianz SE | Put | 06.01.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 | |
ALVC4Z Allianz SE | Call | 06.01.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.38 0.39 | |
ALVVGZ Allianz SE | Call | 06.01.25 | 260.00 | 40 : 1 | 0.00% | CHF | 0.25 0.26 | |
ALVMDZ Allianz SE | Put | 06.01.25 | 260.00 | 40 : 1 | 0.00% | CHF | 0.36 0.37 | |
ALVWDZ Allianz SE | Call | 06.01.25 | 270.00 | 40 : 1 | 0.00% | CHF | 0.16 0.17 | |
ALVA5Z Allianz SE | Call | 06.01.25 | 280.00 | 40 : 1 | 0.00% | CHF | 0.09 0.10 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.055 0.065 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.03 0.04 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.53 1.54 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.13 0.14 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.045 0.055 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.00 |
ROCHE GS | 272.30 |
Swiss Re | 101.75 |
Holcim | 75.40 |
Swiss Life Hldg | 636.80 |
Name | Price |
---|---|
LOGITECH INT. | 71.84 |
ZURICH INSURANCE | 451.50 |
Alcon AG | 77.76 |
Lonza Group | 547.00 |
KUEHNE & NAGEL | 249.90 |