Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALVVGZ Allianz SE | Call | 06.01.25 | 260.00 | 40 : 1 | 0.00% 124.90 | CHF | 0.37 0.38 | |
ALVMDZ Allianz SE | Put | 06.01.25 | 260.00 | 40 : 1 | 0.00% 143.37 | CHF | 0.30 0.31 | |
ALVWDZ Allianz SE | Call | 06.01.25 | 270.00 | 40 : 1 | 0.00% 124.90143.37 | CHF | 0.24 0.25 | |
ALVA5Z Allianz SE | Call | 06.01.25 | 280.00 | 40 : 1 | 0.00% 124.90143.37 | CHF | 0.15 0.16 | |
ALV5FZ Allianz SE | Call | 06.01.25 | 300.00 | 40 : 1 | 0.00% 124.90143.37 | CHF | 0.055 0.065 | |
ALVD5Z Allianz SE | Call | 27.06.25 | 280.00 | 40 : 1 | 0.00% 124.90143.37 | CHF | 0.30 0.31 | |
ALVMEZ Allianz SE | Call | 27.06.25 | 300.00 | 40 : 1 | 0.00% 124.90143.37 | CHF | 0.16 0.17 | |
ALVYTZ Allianz SE | Call | 27.06.25 | 320.00 | 40 : 1 | 0.00% 124.90143.37 | CHF | 0.08 0.09 | |
IALABZ Allianz SE | Mini-Future Long | open end | 121.87 | 40 : 1 | 124.90% 124.90143.37 | CHF | 3.30 3.31 | |
IALAJZ Allianz SE | Mini-Future Long | open end | 139.88 | 20 : 1 | 143.37% 124.90143.37 | CHF | 5.71 5.72 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.39 0.40 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.55 0.56 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.08 0.09 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.76 0.77 | +51.11% |
Name | Price |
---|---|
Sika AG | 259.90 |
SONOVA HLDG N | 273.30 |
KUEHNE & NAGEL | 259.20 |
Lonza Group | 484.20 |
NOVARTIS N | 95.82 |
Name | Price |
---|---|
ROCHE GS | 249.50 |
Compagnie Financi... | 142.60 |
Swiss Re | 111.10 |
ZURICH INSURANCE | 480.00 |
Nestlé SA | 92.94 |