Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LHAOLZ Deutsche Lufthansa AG | Put | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.75 | CHF | 0.16 0.17 | |
LHASEZ Deutsche Lufthansa AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 5.38 | CHF | 0.02 0.03 | |
LHAG0Z Deutsche Lufthansa AG | Call | 06.01.25 | 9.00 | 10 : 1 | 0.00% 5.53 | CHF | 0.01 0.02 | |
LHANOZ Deutsche Lufthansa AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.755.385.53 | CHF | 0.01 0.02 | |
LHA0FZ Deutsche Lufthansa AG | Call | 06.01.25 | 12.00 | 10 : 1 | 0.00% 4.755.385.53 | CHF | 0.005 0.015 | |
LHAKHZ Deutsche Lufthansa AG | Call | 27.06.25 | 7.20 | 10 : 1 | 0.00% 4.755.385.53 | CHF | 0.06 0.07 | |
LHA7EZ Deutsche Lufthansa AG | Call | 27.06.25 | 8.00 | 10 : 1 | 0.00% 4.755.385.53 | CHF | 0.035 0.045 | |
ILHACZ Deutsche Lufthansa AG | Mini-Future Long | open end | 4.57 | 1 : 1 | 4.75% 4.755.385.53 | CHF | 1.87 1.88 | |
ILHAIZ Deutsche Lufthansa AG | Mini-Future Long | open end | 5.17 | 1 : 1 | 5.38% 4.755.385.53 | CHF | 1.28 1.29 | |
ILHAFZ Deutsche Lufthansa AG | Mini-Future Long | open end | 5.32 | 1 : 1 | 5.53% 4.755.385.53 | CHF | 1.14 1.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.12 0.13 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.15 1.16 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.97 1.98 | +29.68% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.09 0.10 | +17.65% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.40 0.41 | +16.67% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.23 0.24 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.46 0.47 | +14.29% | |
LONTOZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.035 0.04 | +14.29% | |
SDZ0LZ Sandoz Group AG | CHF | 28.00 | 06.01.25 | 0.15 0.16 | +14.29% |
Name | Price |
---|---|
Givaudan | 4'156.00 |
LOGITECH INT. | 88.74 |
Swiss Re | 114.15 |
Alcon AG | 80.10 |
NOVARTIS N | 92.91 |