Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LHALVZ Deutsche Lufthansa AG | Call | 28.06.24 | 6.80 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
LHAOSZ Deutsche Lufthansa AG | Call | 28.06.24 | 7.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
LHAR5Z Deutsche Lufthansa AG | Call | 28.06.24 | 7.60 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
LHAK3Z Deutsche Lufthansa AG | Call | 28.06.24 | 8.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
LHADRZ Deutsche Lufthansa AG | Call | 28.06.24 | 9.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
LHAF3Z Deutsche Lufthansa AG | Call | 28.06.24 | 10.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
LHAZ0Z Deutsche Lufthansa AG | Call | 28.06.24 | 11.80 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
LHAD6Z Deutsche Lufthansa AG | Put | 06.01.25 | 6.40 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
LHARJZ Deutsche Lufthansa AG | Put | 06.01.25 | 7.20 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
LHASUZ Deutsche Lufthansa AG | Call | 06.01.25 | 7.20 | 10 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.17 0.18 | +126.67% | |
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.10 0.11 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.13 1.14 | +36.14% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.89 1.90 | +29.68% | |
BA0XAZ Boeing A | CHF | 200.00 | 27.01.25 | 0.34 0.35 | +29.63% | |
NOV3UZ Novartis N | CHF | 94.00 | 27.09.24 | 0.20 0.21 | +22.22% | |
NVDH7Z NVIDIA A | CHF | 1'050.00 | 27.09.24 | 3.25 3.26 | +20.37% | |
ARMF8Z Arm Hldg Sp ADR | CHF | 100.00 | 27.01.25 | 3.67 4.06 | +20.20% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.15 0.16 | +20.00% |
Name | Price |
---|---|
Nestlé SA | 96.12 |
SWISSCOM N | 501.00 |
ABB Ltd | 49.65 |
ROCHE GS | 231.60 |
KUEHNE & NAGEL | 256.00 |
Name | Price |
---|---|
LOGITECH INT. | 87.76 |
Swiss Re | 113.35 |
Givaudan | 4'215.00 |
Alcon AG | 80.06 |
NOVARTIS N | 92.88 |