Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VOWZTZ Volkswagen AG VZ | Call | 27.09.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
VOWZ0Z Volkswagen AG VZ | Call | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
VOWY7Z Volkswagen AG VZ | Call | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
VOWXZZ Volkswagen AG VZ | Put | 27.09.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.78 0.79 | |
VOWWFZ Volkswagen AG VZ | Call | 06.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
VOWT4Z Volkswagen AG VZ | Put | 27.09.24 | 106.00 | 20 : 1 | 0.00% | CHF | 0.59 0.60 | |
VOWRQZ Volkswagen AG VZ | Call | 28.03.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
VOWR1Z Volkswagen AG VZ | Put | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 1.24 1.25 | |
VOWO8Z Volkswagen AG VZ | Call | 27.09.24 | 114.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
VOWO3Z Volkswagen AG VZ | Call | 06.01.25 | 115.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.065 0.075 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.13 0.14 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 521.00 |
Swiss Re | 102.00 |
ROCHE GS | 272.60 |
Swiss Life Hldg | 637.60 |
Holcim | 75.48 |
Name | Price |
---|---|
Alcon AG | 77.78 |
ZURICH INSURANCE | 452.30 |
LOGITECH INT. | 72.08 |
Lonza Group | 548.40 |
Compagnie Financi... | 122.80 |