Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VOWE1Z Volkswagen AG VZ | Put | 28.03.25 | 110.00 | 20 : 1 | 0.00% 86.74 | CHF | 0.82 0.83 | |
VOWRQZ Volkswagen AG VZ | Call | 28.03.25 | 120.00 | 20 : 1 | 0.00% 120.84 | CHF | 0.07 0.08 | |
VOWA1Z Volkswagen AG VZ | Call | 28.03.25 | 130.00 | 20 : 1 | 0.00% 130.39 | CHF | 0.04 0.05 | |
VOWEAZ Volkswagen AG VZ | Call | 28.03.25 | 140.00 | 20 : 1 | 0.00% 156.50 | CHF | 0.025 0.035 | |
VOWKRZ Volkswagen AG VZ | Put | 27.06.25 | 100.00 | 20 : 1 | 0.00% 86.74120.84130.39156.50 | CHF | 0.70 0.71 | |
VOWFGZ Volkswagen AG VZ | Call | 27.06.25 | 130.00 | 20 : 1 | 0.00% 86.74120.84130.39156.50 | CHF | 0.055 0.065 | |
IVOC1Z Volkswagen AG VZ | Mini-Future Long | open end | 83.51 | 20 : 1 | 86.74% 86.74120.84130.39156.50 | CHF | 0.51 0.52 | |
IVOTVZ Volkswagen AG VZ | Mini-Future-Short | open end | 125.87 | 20 : 1 | 120.84% 86.74120.84130.39156.50 | CHF | 1.52 1.53 | |
IVOAWZ Volkswagen AG VZ | Mini-Future-Short | open end | 135.82 | 20 : 1 | 130.39% 86.74120.84130.39156.50 | CHF | 1.99 2.00 | |
IVOABZ Volkswagen AG VZ | Mini-Future-Short | open end | 161.33 | 17.2081 : 1 | 156.50% 86.74120.84130.39156.50 | CHF | 3.70 3.71 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.54 1.55 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.80 |
Swiss Re | 101.85 |
Swiss Life Hldg | 637.40 |
Holcim | 75.44 |
Name | Price |
---|---|
LOGITECH INT. | 71.90 |
ZURICH INSURANCE | 451.80 |
Alcon AG | 77.86 |
Lonza Group | 547.80 |
KUEHNE & NAGEL | 250.00 |