Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VOW3PZ Volkswagen AG VZ | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.40 0.41 | |
VOWNNZ Volkswagen AG VZ | Put | 06.01.25 | 105.00 | 20 : 1 | 0.00% | CHF | 0.56 0.57 | |
VOWN2Z Volkswagen AG VZ | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
VOW6IZ Volkswagen AG VZ | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.75 0.76 | |
VOWO3Z Volkswagen AG VZ | Call | 06.01.25 | 115.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
VOW5AZ Volkswagen AG VZ | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
VOWDBZ Volkswagen AG VZ | Put | 06.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 1.20 1.21 | |
VOWEQZ Volkswagen AG VZ | Call | 06.01.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
VOWJDZ Volkswagen AG VZ | Call | 06.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
VOWWFZ Volkswagen AG VZ | Call | 06.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.05 0.06 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.045 0.055 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.15 0.16 | +88.89% |
Name | Price |
---|---|
SWISSCOM N | 520.50 |
ROCHE GS | 273.40 |
Givaudan | 4'120.00 |
Nestlé SA | 88.84 |
Holcim | 75.72 |
Name | Price |
---|---|
ZURICH INSURANCE | 449.70 |
Alcon AG | 78.60 |
LOGITECH INT. | 72.80 |
Lonza Group | 553.20 |
SONOVA HLDG N | 277.30 |