Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TKA6YZ thyssenkrupp AG | Put | 06.01.25 | 6.60 | 10 : 1 | 0.00% 3.89 | CHF | 0.23 0.24 | |
TKAGIZ thyssenkrupp AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.72 | CHF | 0.01 0.02 | |
TKAHMZ thyssenkrupp AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 5.31 | CHF | 0.005 0.015 | |
TKA0ZZ thyssenkrupp AG | Call | 27.06.25 | 5.60 | 10 : 1 | 0.00% 7.57 | CHF | 0.04 0.05 | |
TKA1HZ thyssenkrupp AG | Call | 27.06.25 | 8.00 | 10 : 1 | 0.00% 7.92 | CHF | 0.015 0.025 | |
ITKJRZ thyssenkrupp AG | Mini-Future Long | open end | 3.74 | 2 : 1 | 3.89% 3.894.725.317.577.92 | CHF | 0.29 0.30 | |
ITK4DZ thyssenkrupp AG | Mini-Future Long | open end | 4.55 | 2 : 1 | 4.72% 3.894.725.317.577.92 | CHF | 0.12 0.13 | |
ITKYEZ thyssenkrupp AG | Mini-Future-Short | open end | 5.53 | 2 : 1 | 5.31% 3.894.725.317.577.92 | CHF | 0.63 0.64 | |
ITKY3Z thyssenkrupp AG | Mini-Future-Short | open end | 7.88 | 2 : 1 | 7.57% 3.894.725.317.577.92 | CHF | 1.77 1.78 | |
ITK03Z thyssenkrupp AG | Mini-Future-Short | open end | 8.25 | 2 : 1 | 7.92% 3.894.725.317.577.92 | CHF | 1.94 1.95 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DG0JJZ Vinci A | CHF | 110.00 | 28.06.24 | 0.21 0.22 | +366.67% | |
GLE86Z Societe Generale A | CHF | 24.00 | 28.06.24 | 0.09 0.10 | +260.00% | |
ENGHQZ Engie SA A | CHF | 15.00 | 28.06.24 | 0.13 0.14 | +188.89% | |
NESNRZ Nestlé N | CHF | 97.00 | 28.06.24 | 0.11 0.12 | +144.44% | |
KSMB3Z SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.46 0.47 | +142.11% | |
GLE3BZ Societe Generale A | CHF | 24.00 | 27.09.24 | 0.26 0.27 | +100.00% | |
DG0G4Z Vinci A | CHF | 110.00 | 27.09.24 | 0.28 0.29 | +100.00% | |
GLEC1Z Societe Generale A | CHF | 23.00 | 27.09.24 | 0.18 0.19 | +100.00% | |
GLEBCZ Societe Generale A | CHF | 23.00 | 28.06.24 | 0.035 0.045 | +75.00% | |
DG0V4Z Vinci A | CHF | 100.00 | 31.12.24 | 0.17 0.18 | +70.00% |
Name | Price |
---|---|
Givaudan | 4'362.00 |
Holcim | 80.46 |
GEBERIT N | 551.80 |
Lonza Group | 501.00 |
ABB Ltd | 50.36 |
Name | Price |
---|---|
Nestlé SA | 95.60 |
UBS | 28.03 |
Swiss Re | 112.25 |
ROCHE GS | 239.70 |
Compagnie Financi... | 148.55 |