Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UBS8UZ UBS Group | Call | 28.06.24 | 25.00 | 4 : 1 | 0.00% | CHF | 0.74 0.75 | |
UBS8ZZ UBS Group | Call | 28.06.24 | 31.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
UBSA5Z UBS Group | Call | 28.03.25 | 36.00 | 4 : 1 | 0.00% | CHF | 0.10 0.11 | |
UBSAUZ UBS Group | Call | 21.06.24 | 20.00 | 5 : 1 | 0.00% | CHF | 1.60 1.61 | |
UBSC5Z UBS Group | Put | 27.06.25 | 28.00 | 4 : 1 | 0.00% | CHF | 0.76 0.77 | |
UBSD3Z UBS Group | Put | 27.09.24 | 26.00 | 4 : 1 | 0.00% | CHF | 0.16 0.17 | |
UBSEQZ UBS Group | Put | 06.01.25 | 22.00 | 4 : 1 | 0.00% | CHF | 0.10 0.11 | |
UBSFAZ UBS Group | Call | 27.06.25 | 36.00 | 4 : 1 | 0.00% | CHF | 0.17 0.18 | |
UBSFHZ UBS Group | Call | 28.06.24 | 27.00 | 4 : 1 | 0.00% | CHF | 0.27 0.28 | |
UBSG4Z UBS Group | Call | 05.01.26 | 28.00 | 4 : 1 | 0.00% | CHF | 0.93 0.94 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AAPWUZ Apple A | CHF | 210.00 | 28.06.24 | 0.16 0.17 | +540.00% | |
UBXQAZ u-blox N | CHF | 100.00 | 28.06.24 | 0.065 0.075 | +333.33% | |
AAPGFZ Apple A | CHF | 220.00 | 28.06.24 | 0.06 0.07 | +300.00% | |
AAPBVZ Apple A | CHF | 200.00 | 28.06.24 | 0.32 0.16 | +255.56% | |
NVD36Z NVIDIA A | CHF | 90.00 | 28.06.24 | 0.08 0.09 | +220.00% | |
HUBQFZ Huber + Suhner N | CHF | 76.00 | 28.06.24 | 0.17 0.19 | +183.33% | |
NVD0HZ NVIDIA A | CHF | 98.00 | 28.06.24 | 0.07 0.08 | +180.00% | |
AAPZWZ Apple A | CHF | 250.00 | 27.09.24 | 0.055 0.065 | +175.00% | |
AAPUWZ Apple A | CHF | 225.00 | 27.09.24 | 0.16 0.17 | +166.67% | |
IXA7PZ Silber | CHF | 28.68 | n.a. | 0.57 0.58 | +147.83% |
Name | Price |
---|---|
ABB Ltd | 51.52 |
Partners Group Ho... | 1'189.00 |
Holcim | 81.88 |
LOGITECH INT. | 90.94 |
Alcon AG | 82.10 |
Name | Price |
---|---|
Lonza Group | 485.10 |
SWISSCOM N | 492.60 |
SONOVA HLDG N | 285.60 |
Givaudan | 4'360.00 |
KUEHNE & NAGEL | 259.90 |