Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UBSZWZ UBS Group | Call | 27.09.24 | 23.00 | 4 : 1 | 0.00% | CHF | 1.10 1.11 | |
UBSHJZ UBS Group | Call | 27.09.24 | 24.00 | 4 : 1 | 0.00% | CHF | 0.87 0.88 | |
UBSQ3Z UBS Group | Put | 27.09.24 | 24.00 | 4 : 1 | 0.00% | CHF | 0.08 0.09 | |
UBSLGZ UBS Group | Call | 27.09.24 | 25.00 | 4 : 1 | 0.00% | CHF | 0.67 0.68 | |
UBSX4Z UBS Group | Call | 27.09.24 | 26.00 | 4 : 1 | 0.00% | CHF | 0.48 0.49 | |
UBSD3Z UBS Group | Put | 27.09.24 | 26.00 | 4 : 1 | 0.00% | CHF | 0.19 0.20 | |
UBSZXZ UBS Group | Call | 27.09.24 | 27.00 | 4 : 1 | 0.00% | CHF | 0.32 0.33 | |
UBS26Z UBS Group | Put | 27.09.24 | 27.00 | 4 : 1 | 0.00% | CHF | 0.28 0.29 | |
UBSRBZ UBS Group | Call | 27.09.24 | 28.00 | 4 : 1 | 0.00% | CHF | 0.20 0.21 | |
UBSXAZ UBS Group | Call | 27.09.24 | 29.00 | 4 : 1 | 0.00% | CHF | 0.12 0.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.40 0.41 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.35 0.36 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.04 0.05 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.16 0.17 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.48 0.49 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.075 0.085 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.69 1.70 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.20 0.21 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.63 0.64 | +51.43% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.15 1.16 | +49.33% |
Name | Price |
---|---|
Lonza Group | 500.20 |
Sika AG | 258.10 |
GEBERIT N | 536.60 |
ABB Ltd | 50.20 |
LOGITECH INT. | 85.74 |
Name | Price |
---|---|
Swiss Life Hldg | 646.40 |
ZURICH INSURANCE | 470.90 |
Swiss Re | 106.70 |
NOVARTIS N | 96.05 |
ROCHE GS | 247.50 |