Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIEH5Z Siemens AG | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% 84.52 | CHF | 0.44 0.45 | |
ISIAEZ Siemens AG | Mini-Future Long | open end | 82.07 | 10 : 1 | 84.52% 97.45 | CHF | 8.98 8.99 | |
ISIABZ Siemens AG | Mini-Future Long | open end | 94.63 | 10 : 1 | 97.45% 114.93 | CHF | 7.77 7.78 | |
ISIYRZ Siemens AG | Mini-Future Long | open end | 111.61 | 25 : 1 | 114.93% 138.30 | CHF | 2.47 2.48 | |
ISIBTZ Siemens AG | Mini-Future Long | open end | 133.01 | 20 : 1 | 138.30% 204.47 | CHF | 2.04 2.05 | |
SIECQZ Siemens AG | Put | 06.01.25 | 140.00 | 20 : 1 | 0.00% 84.5297.45114.93138.30204.47 | CHF | 0.12 0.13 | |
SIE6TZ Siemens AG | Put | 06.01.25 | 160.00 | 20 : 1 | 0.00% 84.5297.45114.93138.30204.47 | CHF | 0.29 0.30 | |
SIEIGZ Siemens AG | Put | 06.01.25 | 170.00 | 20 : 1 | 0.00% 84.5297.45114.93138.30204.47 | CHF | 0.45 0.46 | |
ISIURZ Siemens AG | Mini-Future-Short | open end | 212.99 | 20 : 1 | 204.47% 84.5297.45114.93138.30204.47 | CHF | 1.90 1.91 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.01 0.02 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% |
Name | Price |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Price |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |