Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SAPR7Z SAP SE | Call | 06.01.25 | 150.00 | 20 : 1 | 0.00% 76.03 | CHF | 1.97 1.98 | |
SAPJCZ SAP SE | Call | 06.01.25 | 160.00 | 20 : 1 | 0.00% 97.55 | CHF | 1.56 1.57 | |
SAPGVZ SAP SE | Call | 06.01.25 | 180.00 | 20 : 1 | 0.00% 99.11 | CHF | 0.86 0.87 | |
SAP01Z SAP SE | Call | 06.01.25 | 200.00 | 20 : 1 | 0.00% 118.90 | CHF | 0.40 0.41 | |
SAPS3Z SAP SE | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% 76.0397.5599.11118.90 | CHF | 0.70 0.71 | |
SAPGRZ SAP SE | Call | 27.06.25 | 240.00 | 20 : 1 | 0.00% 76.0397.5599.11118.90 | CHF | 0.24 0.25 | |
ISAAFZ SAP SE | Mini-Future Long | open end | 73.99 | 10 : 1 | 76.03% 76.0397.5599.11118.90 | CHF | 10.93 10.94 | |
ISAYTZ SAP SE | Mini-Future Long | open end | 94.92 | 10 : 1 | 97.55% 76.0397.5599.11118.90 | CHF | 8.88 8.89 | |
ISALDZ SAP SE | Mini-Future Long | open end | 96.44 | 10 : 1 | 99.11% 76.0397.5599.11118.90 | CHF | 8.74 8.75 | |
ISARBZ SAP SE | Mini-Future Long | open end | 114.60 | 10 : 1 | 118.90% 76.0397.5599.11118.90 | CHF | 6.97 6.98 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.91 0.92 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.40 |
ROCHE GS | 254.20 |
UBS | 27.94 |
SWISSCOM N | 528.50 |
Sika AG | 263.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.80 |
Swiss Life Hldg | 674.00 |
Givaudan | 4'339.00 |
SONOVA HLDG N | 275.90 |
LOGITECH INT. | 81.66 |