Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MBGQAZ Mercedes-Benz Group AG | Put | 06.01.25 | 54.00 | 20 : 1 | 0.00% 79.00 | CHF | 0.06 0.07 | |
MBGINZ Mercedes-Benz Group AG | Put | 06.01.25 | 60.00 | 20 : 1 | 0.00% 79.00 | CHF | 0.12 0.13 | |
MBGVUZ Mercedes-Benz Group AG | Put | 06.01.25 | 64.00 | 20 : 1 | 0.00% 79.00 | CHF | 0.19 0.20 | |
MBG3JZ Mercedes-Benz Group AG | Put | 06.01.25 | 70.00 | 20 : 1 | 0.00% 79.00 | CHF | 0.34 0.35 | |
IMBNOZ Mercedes-Benz Group AG | Mini-Future-Short | open end | 81.44 | 10 : 1 | 79.00% 79.00 | CHF | 1.63 1.64 | |
MBG24Z Mercedes-Benz Group AG | Call | 28.06.24 | 60.00 | 20 : 1 | 0.00% 79.00 | CHF | 0.24 0.25 | |
MBGO3Z Mercedes-Benz Group AG | Call | 28.06.24 | 64.00 | 20 : 1 | 0.00% 79.00 | CHF | 0.08 0.09 | |
MBGJGZ Mercedes-Benz Group AG | Call | 28.06.24 | 68.00 | 20 : 1 | 0.00% 79.00 | CHF | 0.015 0.025 | |
MBGNZZ Mercedes-Benz Group AG | Call | 28.06.24 | 70.00 | 20 : 1 | 0.00% 79.00 | CHF | 0.005 0.015 | |
MBGBBZ Mercedes-Benz Group AG | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% 79.00 | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ISMPGZ SMI® Index | CHF | 12'482.27 | n.a. | 0.72 0.73 | +62.79% | |
NESMLZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.19 0.20 | +46.15% | |
KSMXCZ SMI® Index | CHF | 12'400.00 | 28.06.24 | 0.63 0.64 | +45.95% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.035 0.045 | +33.33% | |
SMIF3Z SMI® Index | CHF | 11'800.00 | 26.07.24 | 0.14 0.15 | +30.00% | |
NES5XZ Nestlé N | CHF | 90.00 | 27.09.24 | 0.055 0.065 | +20.00% | |
IDAKLZ DAX® Index | CHF | 19'267.74 | n.a. | 0.86 0.87 | +16.90% | |
ITEWDZ Temenos Group AG | CHF | 51.28 | n.a. | 0.43 0.44 | +15.79% | |
NVDWLZ NVIDIA A | CHF | 115.00 | 28.06.24 | 0.66 0.67 | +15.38% | |
SMIE0Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.34 0.35 | +13.79% |
Name | Price |
---|---|
Givaudan | 4'376.00 |
Holcim | 80.20 |
Lonza Group | 501.20 |
Sika AG | 270.60 |
SWISSCOM N | 501.50 |
Name | Price |
---|---|
Nestlé SA | 96.38 |
UBS | 27.98 |
Swiss Re | 112.10 |
Partners Group Ho... | 1'149.50 |
Compagnie Financi... | 148.15 |