Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PUM25Z PUMA SE | Call | 28.06.24 | 40.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 | |
PUM6DZ PUMA SE | Call | 28.06.24 | 44.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
PUMD4Z PUMA SE | Call | 28.06.24 | 46.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
PUM6ZZ PUMA SE | Call | 28.06.24 | 50.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
PUMK8Z PUMA SE | Call | 28.06.24 | 60.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
PUMRRZ PUMA SE | Call | 28.06.24 | 66.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
PUMZ2Z PUMA SE | Call | 06.01.25 | 42.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
PUMS3Z PUMA SE | Call | 06.01.25 | 50.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
PUMZLZ PUMA SE | Call | 06.01.25 | 60.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
PUM4HZ PUMA SE | Call | 06.01.25 | 76.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.43 0.44 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.59 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.78 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.89 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.45 0.46 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.25 0.26 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.86 |
UBS | 27.98 |
Swiss Re | 112.10 |
LOGITECH INT. | 87.30 |
Givaudan | 4'219.00 |
Name | Price |
---|---|
Nestlé SA | 94.18 |
Partners Group Ho... | 1'250.50 |
KUEHNE & NAGEL | 243.80 |
SWISSCOM N | 496.40 |
SONOVA HLDG N | 291.40 |