Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IMRLUZ Merck KGaA | Mini-Future-Short | open end | 184.41 | 40 : 1 | 177.04% 177.04 | CHF | 0.34 0.35 | |
IMRQLZ Merck KGaA | Mini-Future Long | open end | 122.26 | 40 : 1 | 126.85% 126.85 | CHF | 1.21 1.22 | |
MRK2NZ Merck KGaA | Call | 28.06.24 | 160.00 | 50 : 1 | 0.00% 177.04126.85 | CHF | 0.23 0.24 | |
MRK4JZ Merck KGaA | Put | 06.01.25 | 150.00 | 50 : 1 | 0.00% 177.04126.85 | CHF | 0.10 0.11 | |
MRKB1Z Merck KGaA | Put | 27.09.24 | 150.00 | 50 : 1 | 0.00% 177.04126.85 | CHF | 0.05 0.06 | |
MRKDBZ Merck KGaA | Put | 28.03.25 | 150.00 | 50 : 1 | 0.00% 177.04126.85 | CHF | 0.13 0.14 | |
MRKEXZ Merck KGaA | Call | 27.09.24 | 160.00 | 50 : 1 | 0.00% 177.04126.85 | CHF | 0.34 0.35 | |
MRKIFZ Merck KGaA | Call | 06.01.25 | 180.00 | 50 : 1 | 0.00% 177.04126.85 | CHF | 0.22 0.23 | |
MRKIQZ Merck KGaA | Call | 28.03.25 | 190.00 | 50 : 1 | 0.00% 177.04126.85 | CHF | 0.21 0.22 | |
MRKJGZ Merck KGaA | Call | 06.01.25 | 160.00 | 50 : 1 | 0.00% 177.04126.85 | CHF | 0.42 0.43 |
Name | Price |
---|---|
NOVARTIS N | 95.01 |
ROCHE GS | 247.60 |
Nestlé SA | 95.28 |
SWISSCOM N | 496.00 |
Lonza Group | 480.30 |
Name | Price |
---|---|
LOGITECH INT. | 88.38 |
Sika AG | 255.90 |
Partners Group Ho... | 1'154.50 |
Holcim | 80.04 |
ABB Ltd | 49.89 |